Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.76 | +2.98 % | 0 | 25.32 | 27.22 | 25.28 |
15/05/2024 | 27.01 | +4.07 % | 0 | 26.14 | 27.22 | 25.82 |
16/05/2024 | 27.45 | +2.04 % | 0 | 27.17 | 27.81 | 26.79 |
17/05/2024 | 28.42 | +3.91 % | 0 | 27.21 | 28.46 | 27.21 |
20/05/2024 | 28.26 | -0.39 % | 0 | 27.87 | 28.77 | 27.85 |