Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 22.22 | -3.43 % | 0 | 22.72 | 22.73 | 20.85 |
15/05/2024 | 20.92 | -4.82 % | 0 | 21.83 | 22.07 | 20.81 |
16/05/2024 | 20.44 | -1.92 % | 0 | 20.75 | 21.04 | 20.08 |
17/05/2024 | 19.43 | -5.31 % | 0 | 20.68 | 20.68 | 19.38 |
20/05/2024 | 19.59 | +0.77 % | 0 | 20.00 | 20.01 | 19.07 |