Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.65 | +4.25 % | 0 | 17.14 | 19.02 | 17.14 |
15/05/2024 | 18.95 | +5.75 % | 0 | 18.03 | 19.05 | 17.80 |
16/05/2024 | 19.44 | +2.1 % | 0 | 19.12 | 19.80 | 18.82 |
17/05/2024 | 20.45 | +5.79 % | 0 | 19.20 | 20.50 | 19.20 |
20/05/2024 | 20.30 | -0.54 % | 0 | 19.89 | 20.82 | 19.87 |