Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/05/2024 | 27.88 | -2.99 % | 0 | 28.62 | 28.72 | 27.22 |
30/05/2024 | 28.64 | +2.8 % | 0 | 28.50 | 28.68 | 28.03 |
31/05/2024 | 29.80 | +3.76 % | 0 | 28.16 | 29.91 | 27.98 |
03/06/2024 | 30.12 | +0.74 % | 0 | 28.98 | 30.53 | 28.16 |
04/06/2024 | 31.21 | +3.24 % | 0 | 29.92 | 31.56 | 29.87 |