| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.31 | -25.6 % | 0 | 7.04 | 7.23 | 5.17 |
| 03/11/2026 | 5.41 | -0.55 % | 0 | 5.99 | 6.38 | 4.50 |
| 04/11/2026 | 4.20 | -23.77 % | 0 | 5.24 | 5.24 | 4.02 |
| 05/11/2026 | 3.66 | -12.23 % | 0 | 3.07 | 3.70 | 2.77 |
| 06/11/2026 | 3.64 | +8.01 % | 0 | 4.45 | 4.48 | 3.52 |