| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.80 | -19.41 % | 0 | 12.01 | 12.34 | 9.61 |
| 03/11/2026 | 9.95 | -0.15 % | 0 | 10.66 | 11.22 | 8.64 |
| 04/11/2026 | 8.22 | -18.13 % | 0 | 9.67 | 9.67 | 7.92 |
| 05/11/2026 | 7.15 | -12.33 % | 0 | 6.42 | 7.24 | 5.90 |
| 06/11/2026 | 7.20 | +4.35 % | 0 | 8.36 | 8.47 | 7.00 |