| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.69 | -23.07 % | 0 | 8.59 | 8.80 | 6.52 |
| 03/11/2026 | 6.78 | -0.37 % | 0 | 7.42 | 7.85 | 5.73 |
| 04/11/2026 | 5.37 | -21.91 % | 0 | 6.56 | 6.56 | 5.13 |
| 05/11/2026 | 4.59 | -14.3 % | 0 | 4.02 | 4.70 | 3.63 |
| 06/11/2026 | 4.61 | +4.9 % | 0 | 5.60 | 5.63 | 4.45 |