| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.14 | -27.71 % | 0 | 5.65 | 5.82 | 4.02 |
| 03/11/2026 | 4.22 | +0. % | 0 | 4.74 | 5.06 | 3.47 |
| 04/11/2026 | 3.22 | -25.06 % | 0 | 4.08 | 4.08 | 3.08 |
| 05/11/2026 | 2.75 | -13.95 % | 0 | 2.30 | 2.85 | 2.07 |
| 06/11/2026 | 2.80 | +8.95 % | 0 | 3.48 | 3.50 | 2.69 |