| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.83 | +29.34 % | 0 | 7.74 | 10.00 | 7.47 |
| 03/11/2026 | 9.69 | +0.36 % | 0 | 9.00 | 11.10 | 8.49 |
| 04/11/2026 | 11.60 | +20.83 % | 0 | 9.94 | 12.03 | 9.94 |
| 05/11/2026 | 13.17 | +12.56 % | 0 | 13.90 | 14.69 | 13.12 |
| 06/11/2026 | 13.11 | -1.5 % | 0 | 11.81 | 13.38 | 11.49 |