| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.55 | +25.63 % | 0 | 9.32 | 11.76 | 9.06 |
| 03/11/2026 | 11.42 | +0.31 % | 0 | 10.66 | 12.88 | 10.15 |
| 04/11/2026 | 13.40 | +18.48 % | 0 | 11.66 | 13.85 | 11.66 |
| 05/11/2026 | 15.00 | +11.19 % | 0 | 15.76 | 16.61 | 14.96 |
| 06/11/2026 | 14.93 | -1.45 % | 0 | 13.58 | 15.19 | 13.19 |