| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.43 | +23.93 % | 0 | 10.15 | 12.68 | 9.88 |
| 03/11/2026 | 12.27 | -0.04 % | 0 | 11.53 | 13.82 | 11.00 |
| 04/11/2026 | 14.32 | +17.38 % | 0 | 12.55 | 14.77 | 12.55 |
| 05/11/2026 | 15.98 | +10.82 % | 0 | 16.70 | 17.56 | 15.89 |
| 06/11/2026 | 15.86 | -1.43 % | 0 | 14.49 | 16.22 | 14.09 |