| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.34 | +22.5 % | 0 | 11.01 | 13.59 | 10.72 |
| 03/11/2026 | 13.26 | +0.57 % | 0 | 12.42 | 14.74 | 11.84 |
| 04/11/2026 | 15.25 | +16.32 % | 0 | 13.47 | 15.70 | 13.47 |
| 05/11/2026 | 16.90 | +10.07 % | 0 | 17.66 | 18.50 | 16.83 |
| 06/11/2026 | 16.80 | -1.44 % | 0 | 15.41 | 17.17 | 15.01 |