| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.26 | +21.16 % | 0 | 11.89 | 14.52 | 11.57 |
| 03/11/2026 | 14.11 | +0.07 % | 0 | 13.34 | 15.69 | 12.72 |
| 04/11/2026 | 16.26 | +15.89 % | 0 | 14.39 | 16.64 | 14.39 |
| 05/11/2026 | 17.84 | +9.48 % | 0 | 18.62 | 19.44 | 17.75 |
| 06/11/2026 | 17.74 | -1.47 % | 0 | 16.34 | 18.03 | 15.94 |