| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.20 | +19.93 % | 0 | 12.79 | 15.46 | 12.44 |
| 03/11/2026 | 15.04 | +0.07 % | 0 | 14.26 | 16.63 | 13.63 |
| 04/11/2026 | 17.12 | +14.44 % | 0 | 15.33 | 17.59 | 15.33 |
| 05/11/2026 | 18.77 | +8.78 % | 0 | 19.59 | 20.42 | 18.71 |
| 06/11/2026 | 18.75 | -1.19 % | 0 | 17.28 | 19.00 | 17.22 |