| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.15 | +18. % | 0 | 14.66 | 17.34 | 14.28 |
| 03/11/2026 | 16.95 | +0.03 % | 0 | 16.14 | 18.56 | 15.58 |
| 04/11/2026 | 19.15 | +13.49 % | 0 | 17.24 | 19.53 | 17.24 |
| 05/11/2026 | 20.72 | +8.14 % | 0 | 21.54 | 22.37 | 20.65 |
| 06/11/2026 | 20.68 | -1.22 % | 0 | 19.19 | 20.93 | 19.04 |