| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.08 | +16.2 % | 0 | 16.55 | 19.28 | 16.28 |
| 03/11/2026 | 18.88 | -0.03 % | 0 | 18.05 | 20.50 | 17.49 |
| 04/11/2026 | 21.10 | +12.15 % | 0 | 19.17 | 21.48 | 19.17 |
| 05/11/2026 | 22.68 | +7.46 % | 0 | 23.50 | 24.35 | 22.60 |
| 06/11/2026 | 22.57 | -1.29 % | 0 | 21.12 | 22.89 | 21.06 |