| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.04 | +14.57 % | 0 | 18.47 | 21.24 | 18.20 |
| 03/11/2026 | 20.83 | -0.17 % | 0 | 19.99 | 22.47 | 19.43 |
| 04/11/2026 | 23.06 | +10.97 % | 0 | 21.12 | 23.44 | 21.12 |
| 05/11/2026 | 24.64 | +6.83 % | 0 | 25.47 | 26.32 | 24.56 |
| 06/11/2026 | 24.53 | -1.19 % | 0 | 23.07 | 24.85 | 22.78 |