| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.90 | +11.52 % | 0 | 23.37 | 26.16 | 23.09 |
| 03/11/2026 | 25.80 | +0.17 % | 0 | 24.91 | 27.39 | 24.34 |
| 04/11/2026 | 27.96 | +8.9 % | 0 | 26.05 | 28.38 | 26.05 |
| 05/11/2026 | 29.59 | +5.64 % | 0 | 30.42 | 31.26 | 29.49 |
| 06/11/2026 | 29.52 | -0.82 % | 0 | 27.98 | 29.77 | 27.81 |