| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.86 | +9.61 % | 0 | 28.31 | 31.21 | 28.03 |
| 03/11/2026 | 30.71 | +0.02 % | 0 | 29.86 | 32.47 | 29.29 |
| 04/11/2026 | 32.98 | +7.69 % | 0 | 32.03 | 33.43 | 31.91 |
| 05/11/2026 | 34.51 | +4.66 % | 0 | 35.89 | 36.32 | 34.45 |
| 06/11/2026 | 34.48 | -0.68 % | 0 | 32.93 | 34.73 | 32.87 |