| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.93 | +8.53 % | 0 | 33.19 | 36.17 | 33.01 |
| 03/11/2026 | 35.78 | +0.32 % | 0 | 34.47 | 37.43 | 34.26 |
| 04/11/2026 | 37.94 | +6.62 % | 0 | 36.99 | 38.39 | 36.88 |
| 05/11/2026 | 39.59 | +4.34 % | 0 | 40.90 | 41.32 | 39.41 |
| 06/11/2026 | 39.52 | -0.42 % | 0 | 37.90 | 39.81 | 37.82 |