| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.74 | +13.73 % | 0 | 20.09 | 22.98 | 19.81 |
| 03/11/2026 | 22.49 | +0.02 % | 0 | 21.63 | 24.24 | 21.06 |
| 04/11/2026 | 24.75 | +10.47 % | 0 | 22.78 | 25.20 | 22.78 |
| 05/11/2026 | 26.30 | +6.03 % | 0 | 27.16 | 28.03 | 26.22 |
| 06/11/2026 | 26.17 | -1.3 % | 0 | 24.69 | 26.49 | 24.48 |