| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.40 | +7.07 % | 0 | 36.74 | 39.64 | 36.56 |
| 03/11/2026 | 39.26 | -0.03 % | 0 | 37.98 | 40.86 | 37.78 |
| 04/11/2026 | 41.44 | +5.71 % | 0 | 40.45 | 41.84 | 40.34 |
| 05/11/2026 | 42.94 | +3.8 % | 0 | 44.25 | 44.71 | 42.77 |
| 06/11/2026 | 42.91 | -0.67 % | 0 | 42.09 | 43.20 | 41.25 |