| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.34 | +7.16 % | 0 | 37.75 | 40.53 | 37.48 |
| 03/11/2026 | 40.13 | +0. % | 0 | 39.29 | 41.74 | 38.72 |
| 04/11/2026 | 42.27 | +5.52 % | 0 | 40.42 | 42.76 | 40.42 |
| 05/11/2026 | 43.92 | +3.85 % | 0 | 44.77 | 45.60 | 43.83 |
| 06/11/2026 | 43.86 | -0.63 % | 0 | 42.33 | 44.12 | 42.10 |