| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.76 | +13.1 % | 0 | 20.22 | 23.02 | 19.94 |
| 03/11/2026 | 22.61 | -0.02 % | 0 | 21.76 | 24.26 | 21.19 |
| 04/11/2026 | 24.83 | +10.09 % | 0 | 22.90 | 25.23 | 22.90 |
| 05/11/2026 | 26.46 | +6.22 % | 0 | 27.28 | 28.12 | 26.34 |
| 06/11/2026 | 26.30 | -1.26 % | 0 | 24.83 | 26.63 | 24.77 |