| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.06 | +12.89 % | 0 | 17.84 | 20.23 | 17.57 |
| 03/11/2026 | 19.91 | -0.18 % | 0 | 19.19 | 21.35 | 18.65 |
| 04/11/2026 | 21.84 | +9.86 % | 0 | 20.18 | 22.26 | 20.18 |
| 05/11/2026 | 23.37 | +6.52 % | 0 | 24.08 | 24.88 | 23.30 |
| 06/11/2026 | 23.28 | -1.21 % | 0 | 21.95 | 23.55 | 21.73 |