| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.71 | +23.96 % | 0 | 11.13 | 13.92 | 10.87 |
| 03/11/2026 | 13.56 | +0.18 % | 0 | 12.67 | 15.14 | 12.09 |
| 04/11/2026 | 15.73 | +16.91 % | 0 | 13.80 | 16.13 | 13.80 |
| 05/11/2026 | 17.33 | +9.61 % | 0 | 18.18 | 19.01 | 17.23 |
| 06/11/2026 | 17.25 | -1.6 % | 0 | 15.73 | 17.52 | 15.55 |