| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.63 | +14.8 % | 0 | 17.23 | 19.91 | 16.89 |
| 03/11/2026 | 19.50 | +0.15 % | 0 | 18.69 | 21.08 | 18.11 |
| 04/11/2026 | 21.66 | +11.68 % | 0 | 19.77 | 22.04 | 19.77 |
| 05/11/2026 | 23.22 | +7.28 % | 0 | 24.01 | 24.83 | 23.14 |
| 06/11/2026 | 23.18 | -0.6 % | 0 | 21.71 | 23.43 | 21.33 |