| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.12 | +13.34 % | 0 | 16.88 | 19.38 | 16.62 |
| 03/11/2026 | 19.01 | -0.42 % | 0 | 18.25 | 20.47 | 17.72 |
| 04/11/2026 | 20.96 | +10.12 % | 0 | 19.26 | 21.38 | 19.26 |
| 05/11/2026 | 22.44 | +6.33 % | 0 | 23.20 | 24.12 | 22.44 |
| 06/11/2026 | 22.38 | -1.65 % | 0 | 21.04 | 22.69 | 20.70 |