| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.97 | +22.5 % | 0 | 11.48 | 14.17 | 11.16 |
| 03/11/2026 | 13.76 | -0.33 % | 0 | 12.96 | 15.37 | 12.33 |
| 04/11/2026 | 15.94 | +16.18 % | 0 | 14.05 | 16.34 | 14.05 |
| 05/11/2026 | 17.55 | +9.69 % | 0 | 18.35 | 19.20 | 17.45 |
| 06/11/2026 | 17.43 | -1.78 % | 0 | 16.00 | 17.74 | 15.71 |