| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.97 | -22.32 % | 0 | 10.17 | 10.46 | 7.79 |
| 03/11/2026 | 8.09 | +0.25 % | 0 | 8.82 | 9.35 | 6.82 |
| 04/11/2026 | 6.36 | -21.87 % | 0 | 7.81 | 7.81 | 6.08 |
| 05/11/2026 | 5.42 | -13.83 % | 0 | 4.66 | 5.48 | 4.14 |
| 06/11/2026 | 5.38 | +6.32 % | 0 | 6.53 | 6.57 | 5.15 |