| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.30 | -12.8 % | 0 | 19.82 | 20.16 | 17.04 |
| 03/11/2026 | 17.40 | +0.32 % | 0 | 18.30 | 18.94 | 15.91 |
| 04/11/2026 | 15.33 | -12.05 % | 0 | 17.16 | 17.16 | 14.88 |
| 05/11/2026 | 13.82 | -8.48 % | 0 | 12.94 | 13.91 | 12.18 |
| 06/11/2026 | 13.90 | +2.93 % | 0 | 15.33 | 15.68 | 13.64 |