| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.84 | -5.74 % | 0 | 41.26 | 41.57 | 38.63 |
| 03/11/2026 | 39.00 | +0.52 % | 0 | 39.79 | 40.39 | 37.50 |
| 04/11/2026 | 36.94 | -5.03 % | 0 | 38.71 | 38.71 | 36.51 |
| 05/11/2026 | 35.45 | -3.16 % | 0 | 34.58 | 35.54 | 33.85 |
| 06/11/2026 | 35.57 | +1.5 % | 0 | 36.97 | 37.15 | 35.32 |