| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.57 | -7.12 % | 0 | 31.86 | 32.16 | 29.37 |
| 03/11/2026 | 29.72 | +0.58 % | 0 | 30.47 | 31.03 | 28.31 |
| 04/11/2026 | 27.77 | -6.28 % | 0 | 29.45 | 29.45 | 27.39 |
| 05/11/2026 | 26.44 | -3.75 % | 0 | 25.60 | 26.52 | 24.96 |
| 06/11/2026 | 26.54 | +1.9 % | 0 | 27.85 | 28.05 | 26.30 |