| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.90 | -8.84 % | 0 | 22.95 | 23.20 | 20.69 |
| 03/11/2026 | 21.03 | +0.67 % | 0 | 21.72 | 22.21 | 19.80 |
| 04/11/2026 | 19.29 | -7.99 % | 0 | 20.81 | 20.81 | 18.99 |
| 05/11/2026 | 18.22 | -4.43 % | 0 | 17.47 | 18.29 | 16.91 |
| 06/11/2026 | 18.34 | +2.77 % | 0 | 19.46 | 19.68 | 18.06 |