| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.98 | -9.66 % | 0 | 18.82 | 19.04 | 16.77 |
| 03/11/2026 | 17.09 | +0.92 % | 0 | 17.71 | 18.13 | 15.95 |
| 04/11/2026 | 15.50 | -8.8 % | 0 | 16.88 | 16.88 | 15.23 |
| 05/11/2026 | 14.55 | -4.78 % | 0 | 13.86 | 14.64 | 13.42 |
| 06/11/2026 | 14.62 | +2.81 % | 0 | 15.68 | 15.89 | 14.40 |