| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.37 | -10.57 % | 0 | 15.01 | 15.19 | 13.13 |
| 03/11/2026 | 13.43 | +0.83 % | 0 | 14.02 | 14.39 | 12.44 |
| 04/11/2026 | 12.06 | -9.9 % | 0 | 13.29 | 13.29 | 11.84 |
| 05/11/2026 | 11.27 | -5.18 % | 0 | 10.66 | 11.35 | 10.25 |
| 06/11/2026 | 11.41 | +4.06 % | 0 | 12.26 | 12.44 | 11.12 |