| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.31 | +26.99 % | 0 | 3.45 | 4.43 | 3.31 |
| 03/11/2026 | 4.25 | +0. % | 0 | 4.03 | 4.90 | 3.71 |
| 04/11/2026 | 5.06 | +19.5 % | 0 | 4.42 | 5.37 | 4.42 |
| 05/11/2026 | 5.95 | +15.76 % | 0 | 6.19 | 6.57 | 5.77 |
| 06/11/2026 | 5.85 | -0.85 % | 0 | 5.29 | 5.97 | 5.15 |