| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.13 | -12.03 % | 0 | 11.58 | 11.72 | 9.95 |
| 03/11/2026 | 10.26 | +1.38 % | 0 | 10.73 | 11.05 | 9.41 |
| 04/11/2026 | 9.07 | -10.95 % | 0 | 10.11 | 10.11 | 8.87 |
| 05/11/2026 | 8.46 | -5.11 % | 0 | 7.92 | 8.51 | 7.58 |
| 06/11/2026 | 8.51 | +3.91 % | 0 | 9.29 | 9.41 | 8.35 |