| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.98 | +24.32 % | 0 | 4.89 | 6.12 | 4.70 |
| 03/11/2026 | 5.92 | -0.08 % | 0 | 5.62 | 6.71 | 5.23 |
| 04/11/2026 | 6.94 | +17.74 % | 0 | 6.13 | 7.29 | 6.13 |
| 05/11/2026 | 7.95 | +12.86 % | 0 | 8.33 | 8.78 | 7.89 |
| 06/11/2026 | 7.96 | -0.5 % | 0 | 7.19 | 8.04 | 7.05 |