| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.42 | -13.07 % | 0 | 8.61 | 8.72 | 7.30 |
| 03/11/2026 | 7.50 | +0.74 % | 0 | 7.92 | 8.17 | 6.86 |
| 04/11/2026 | 6.58 | -12.33 % | 0 | 7.41 | 7.41 | 6.43 |
| 05/11/2026 | 6.15 | -5.17 % | 0 | 5.67 | 6.17 | 5.45 |
| 06/11/2026 | 6.22 | +4.36 % | 0 | 6.79 | 6.82 | 6.04 |