| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.27 | -14.53 % | 0 | 6.14 | 6.23 | 5.15 |
| 03/11/2026 | 5.29 | +0.38 % | 0 | 5.62 | 5.81 | 4.83 |
| 04/11/2026 | 4.60 | -13.63 % | 0 | 5.23 | 5.23 | 4.47 |
| 05/11/2026 | 4.28 | -4.89 % | 0 | 3.91 | 4.32 | 3.77 |
| 06/11/2026 | 4.32 | +4.6 % | 0 | 4.78 | 4.84 | 4.23 |