| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.85 | +18.14 % | 0 | 9.20 | 10.98 | 8.96 |
| 03/11/2026 | 10.75 | -0.42 % | 0 | 10.25 | 11.87 | 9.77 |
| 04/11/2026 | 12.23 | +13.51 % | 0 | 10.99 | 12.61 | 10.99 |
| 05/11/2026 | 13.56 | +9.71 % | 0 | 14.07 | 14.71 | 13.44 |
| 06/11/2026 | 13.49 | -1.32 % | 0 | 12.44 | 13.67 | 12.18 |