| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.05 | +16.07 % | 0 | 12.14 | 14.20 | 11.89 |
| 03/11/2026 | 13.94 | -0.14 % | 0 | 13.33 | 15.18 | 12.83 |
| 04/11/2026 | 15.62 | +12.13 % | 0 | 14.19 | 16.01 | 14.19 |
| 05/11/2026 | 17.01 | +8.17 % | 0 | 17.63 | 18.34 | 16.95 |
| 06/11/2026 | 16.97 | -1.25 % | 0 | 15.79 | 17.17 | 15.51 |