| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.00 | -16.2 % | 0 | 3.57 | 3.63 | 2.97 |
| 03/11/2026 | 3.05 | +0.66 % | 0 | 3.23 | 3.36 | 2.76 |
| 04/11/2026 | 2.62 | -14.54 % | 0 | 2.93 | 2.93 | 2.52 |
| 05/11/2026 | 2.46 | -2.38 % | 0 | 2.17 | 2.76 | 2.08 |
| 06/11/2026 | 2.48 | +5.53 % | 0 | 2.75 | 2.80 | 2.44 |