| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.45 | +15.21 % | 0 | 13.46 | 15.61 | 13.20 |
| 03/11/2026 | 15.33 | -0.2 % | 0 | 14.69 | 16.63 | 14.18 |
| 04/11/2026 | 17.11 | +11.72 % | 0 | 15.59 | 17.49 | 15.59 |
| 05/11/2026 | 18.54 | +7.92 % | 0 | 19.16 | 19.92 | 18.47 |
| 06/11/2026 | 18.47 | -1.18 % | 0 | 17.24 | 18.69 | 17.00 |