| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.53 | -16.5 % | 0 | 3.01 | 3.06 | 2.50 |
| 03/11/2026 | 2.57 | +0.2 % | 0 | 2.71 | 2.83 | 2.32 |
| 04/11/2026 | 2.14 | -17.05 % | 0 | 2.43 | 2.43 | 2.10 |
| 05/11/2026 | 2.05 | -2.84 % | 0 | 1.81 | 2.35 | 1.73 |
| 06/11/2026 | 2.09 | +6.09 % | 0 | 2.31 | 2.37 | 2.05 |