| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.93 | +14.36 % | 0 | 14.86 | 17.14 | 14.59 |
| 03/11/2026 | 16.80 | -0.21 % | 0 | 16.13 | 18.16 | 15.60 |
| 04/11/2026 | 18.60 | +10.91 % | 0 | 17.06 | 19.02 | 17.06 |
| 05/11/2026 | 20.08 | +7.32 % | 0 | 20.75 | 21.51 | 20.02 |
| 06/11/2026 | 20.04 | -1.11 % | 0 | 18.76 | 20.26 | 18.50 |