| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.46 | +13.6 % | 0 | 16.30 | 18.63 | 16.04 |
| 03/11/2026 | 18.33 | -0.19 % | 0 | 17.63 | 19.72 | 17.10 |
| 04/11/2026 | 20.16 | +10.14 % | 0 | 18.59 | 20.62 | 18.59 |
| 05/11/2026 | 21.66 | +6.7 % | 0 | 22.39 | 23.20 | 21.64 |
| 06/11/2026 | 21.62 | -1.26 % | 0 | 20.33 | 21.90 | 20.11 |