| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.71 | +12.2 % | 0 | 19.42 | 21.89 | 19.16 |
| 03/11/2026 | 21.55 | -0.16 % | 0 | 20.80 | 23.03 | 20.26 |
| 04/11/2026 | 23.47 | +9.06 % | 0 | 21.82 | 23.96 | 21.82 |
| 05/11/2026 | 25.03 | +5.95 % | 0 | 25.81 | 26.66 | 25.03 |
| 06/11/2026 | 25.02 | -0.99 % | 0 | 23.63 | 25.27 | 23.42 |