| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.03 | +10.62 % | 0 | 23.60 | 26.24 | 23.34 |
| 03/11/2026 | 25.88 | -0.02 % | 0 | 25.06 | 27.45 | 24.51 |
| 04/11/2026 | 27.92 | +8.16 % | 0 | 26.13 | 28.37 | 26.13 |
| 05/11/2026 | 29.54 | +5.44 % | 0 | 30.28 | 31.11 | 29.42 |
| 06/11/2026 | 29.39 | -1.09 % | 0 | 27.98 | 29.79 | 27.77 |